ÀÏÀÚ
Á¾°¡
ÀüÀÏ´ëºñ
µî¶ô·ü
½Ã°¡
°í°¡
Àú°¡
°Å·¡·®
-
- ÀÏÀÚ
- 21-02-25
- Á¾°¡
- 34,900
- ÀüÀÏ´ëºñ
-
1,350
- µî¶ô·ü
-
3.72%
- ½Ã°¡
- 34,300
- °í°¡
- 35,400
- Àú°¡
- 33,800
- °Å·¡·®
- 126,520
-
- ÀÏÀÚ
- 21-02-24
- Á¾°¡
- 33,550
- ÀüÀÏ´ëºñ
-
350
- µî¶ô·ü
-
-1.03%
- ½Ã°¡
- 34,100
- °í°¡
- 35,500
- Àú°¡
- 33,500
- °Å·¡·®
- 198,913
-
- ÀÏÀÚ
- 21-02-23
- Á¾°¡
- 33,900
- ÀüÀÏ´ëºñ
-
1,250
- µî¶ô·ü
-
-3.56%
- ½Ã°¡
- 34,600
- °í°¡
- 34,750
- Àú°¡
- 33,800
- °Å·¡·®
- 179,728
-
- ÀÏÀÚ
- 21-02-22
- Á¾°¡
- 35,150
- ÀüÀÏ´ëºñ
-
750
- µî¶ô·ü
-
-2.09%
- ½Ã°¡
- 36,450
- °í°¡
- 37,000
- Àú°¡
- 33,850
- °Å·¡·®
- 149,347
-
- ÀÏÀÚ
- 21-02-19
- Á¾°¡
- 35,900
- ÀüÀÏ´ëºñ
-
150
- µî¶ô·ü
-
-0.42%
- ½Ã°¡
- 36,200
- °í°¡
- 37,100
- Àú°¡
- 35,000
- °Å·¡·®
- 142,983
-
- ÀÏÀÚ
- 21-02-18
- Á¾°¡
- 36,050
- ÀüÀÏ´ëºñ
-
1,450
- µî¶ô·ü
-
-3.87%
- ½Ã°¡
- 36,900
- °í°¡
- 37,500
- Àú°¡
- 36,050
- °Å·¡·®
- 177,707
-
- ÀÏÀÚ
- 21-02-17
- Á¾°¡
- 37,500
- ÀüÀÏ´ëºñ
-
0
- µî¶ô·ü
-
0.00%
- ½Ã°¡
- 37,650
- °í°¡
- 38,000
- Àú°¡
- 36,700
- °Å·¡·®
- 199,781
-
- ÀÏÀÚ
- 21-02-16
- Á¾°¡
- 37,500
- ÀüÀÏ´ëºñ
-
1,250
- µî¶ô·ü
-
-3.23%
- ½Ã°¡
- 38,850
- °í°¡
- 39,200
- Àú°¡
- 37,200
- °Å·¡·®
- 315,143
-
- ÀÏÀÚ
- 21-02-15
- Á¾°¡
- 38,750
- ÀüÀÏ´ëºñ
-
250
- µî¶ô·ü
-
-0.64%
- ½Ã°¡
- 39,350
- °í°¡
- 40,850
- Àú°¡
- 38,650
- °Å·¡·®
- 200,736
-
- ÀÏÀÚ
- 21-02-10
- Á¾°¡
- 39,000
- ÀüÀÏ´ëºñ
-
200
- µî¶ô·ü
-
0.51%
- ½Ã°¡
- 38,600
- °í°¡
- 39,150
- Àú°¡
- 38,250
- °Å·¡·®
- 118,116