HOME > ÅõÀÚÁ¤º¸ > ÁÖ°¡Á¤º¸

ÁÖ°¡Á¤º¸

2021-02-25 13:47:09 ±âÁØ
34,900
ÀüÀÏ´ëºñ
1,350
µî¶ô·ü
3.72%
½Ã°¡
34,300
°í°¡(¿ø)
35,400
Àú°¡(¿ø)
33,800
°Å·¡·®(ÁÖ)
126,520
ÀüÀϰ¡(¿ø)
33,550
»óÀåÁֽļö
11,878,355
»óÇѰ¡(¿ø)
43,600
ÇÏÇѰ¡(¿ø)
23,500
°Å·¡´ë±Ý
4,392,745,000
¾×¸é°¡(¿ø)
500
52ÁÖÃÖ°í(¿ø)
55,400
52ÁÖÃÖÀú(¿ø)
22,450
½Ã°¡
34,300
°í°¡
35,400
Àú°¡
33,800
°Å·¡·®
126,520
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
  • ÀÏÀÚ
    21-02-25
    Á¾°¡
    34,900
    ÀüÀÏ´ëºñ
    1,350
    µî¶ô·ü
    3.72%
    ½Ã°¡
    34,300
    °í°¡
    35,400
    Àú°¡
    33,800
    °Å·¡·®
    126,520
  • ÀÏÀÚ
    21-02-24
    Á¾°¡
    33,550
    ÀüÀÏ´ëºñ
    350
    µî¶ô·ü
    -1.03%
    ½Ã°¡
    34,100
    °í°¡
    35,500
    Àú°¡
    33,500
    °Å·¡·®
    198,913
  • ÀÏÀÚ
    21-02-23
    Á¾°¡
    33,900
    ÀüÀÏ´ëºñ
    1,250
    µî¶ô·ü
    -3.56%
    ½Ã°¡
    34,600
    °í°¡
    34,750
    Àú°¡
    33,800
    °Å·¡·®
    179,728
  • ÀÏÀÚ
    21-02-22
    Á¾°¡
    35,150
    ÀüÀÏ´ëºñ
    750
    µî¶ô·ü
    -2.09%
    ½Ã°¡
    36,450
    °í°¡
    37,000
    Àú°¡
    33,850
    °Å·¡·®
    149,347
  • ÀÏÀÚ
    21-02-19
    Á¾°¡
    35,900
    ÀüÀÏ´ëºñ
    150
    µî¶ô·ü
    -0.42%
    ½Ã°¡
    36,200
    °í°¡
    37,100
    Àú°¡
    35,000
    °Å·¡·®
    142,983
  • ÀÏÀÚ
    21-02-18
    Á¾°¡
    36,050
    ÀüÀÏ´ëºñ
    1,450
    µî¶ô·ü
    -3.87%
    ½Ã°¡
    36,900
    °í°¡
    37,500
    Àú°¡
    36,050
    °Å·¡·®
    177,707
  • ÀÏÀÚ
    21-02-17
    Á¾°¡
    37,500
    ÀüÀÏ´ëºñ
    0
    µî¶ô·ü
    0.00%
    ½Ã°¡
    37,650
    °í°¡
    38,000
    Àú°¡
    36,700
    °Å·¡·®
    199,781
  • ÀÏÀÚ
    21-02-16
    Á¾°¡
    37,500
    ÀüÀÏ´ëºñ
    1,250
    µî¶ô·ü
    -3.23%
    ½Ã°¡
    38,850
    °í°¡
    39,200
    Àú°¡
    37,200
    °Å·¡·®
    315,143
  • ÀÏÀÚ
    21-02-15
    Á¾°¡
    38,750
    ÀüÀÏ´ëºñ
    250
    µî¶ô·ü
    -0.64%
    ½Ã°¡
    39,350
    °í°¡
    40,850
    Àú°¡
    38,650
    °Å·¡·®
    200,736
  • ÀÏÀÚ
    21-02-10
    Á¾°¡
    39,000
    ÀüÀÏ´ëºñ
    200
    µî¶ô·ü
    0.51%
    ½Ã°¡
    38,600
    °í°¡
    39,150
    Àú°¡
    38,250
    °Å·¡·®
    118,116