INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-06-13 09:01:17
Current stocks ▼849
Net change
▼47
Fluctuation rate
5.25%
Price compared to the previous day
896
No. of listed Shares
28,730,074
Upper limit
1,164
Lower limit
628
Trading value
310,389,485
Par value
500
52 weeks highest
3,155
52 weeks lowest
792
Market Price
896
High Price
910
Low Price
846
Trading Volume
361,888
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-06-13
Closing price (KRW)
849
Closing price (KRW)
▼47
Closing price (KRW)
-2.77%
Market Price
896
High Price
910
Low Price
846
Trading Volume
361,888
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-12
Closing price (KRW)
896
Closing price (KRW)
▲53
Closing price (KRW)
+INF%
Market Price
1,024
High Price
1,095
Low Price
866
Trading Volume
2,640,272
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-11
Closing price (KRW)
843
Closing price (KRW)
▲20
Closing price (KRW)
+INF%
Market Price
821
High Price
864
Low Price
821
Trading Volume
53,037
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-10
Closing price (KRW)
823
Closing price (KRW)
▲1
Closing price (KRW)
+INF%
Market Price
827
High Price
842
Low Price
818
Trading Volume
87,064
25-06-09
Closing price (KRW)
822
Closing price (KRW)
▼1
Closing price (KRW)
-0.06%
Market Price
824
High Price
825
Low Price
809
Trading Volume
61,567
25-06-05
Closing price (KRW)
823
Closing price (KRW)
▼8
Closing price (KRW)
-0.49%
Market Price
825
High Price
843
Low Price
815
Trading Volume
112,657
25-06-04
Closing price (KRW)
831
Closing price (KRW)
▼12
Closing price (KRW)
-0.72%
Market Price
841
High Price
848
Low Price
817
Trading Volume
104,095
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-06-02
Closing price (KRW)
843
Closing price (KRW)
▲2
Closing price (KRW)
+INF%
Market Price
834
High Price
843
Low Price
818
Trading Volume
39,617
25-05-30
Closing price (KRW)
841
Closing price (KRW)
▼7
Closing price (KRW)
-0.42%
Market Price
842
High Price
854
Low Price
827
Trading Volume
18,589
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-29
Closing price (KRW)
848
Closing price (KRW)
▲7
Closing price (KRW)
+INF%
Market Price
841
High Price
849
Low Price
828
Trading Volume
43,947