INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-07-11 16:31:11
Current stocks ▲939
Net change
▲35
Fluctuation rate
3.87%
Price compared to the previous day
904
No. of listed Shares
28,730,074
Upper limit
1,175
Lower limit
633
Trading value
72,060,664
Par value
500
52 weeks highest
3,155
52 weeks lowest
792
Market Price
904
High Price
956
Low Price
904
Trading Volume
77,538
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-11
Closing price (KRW)
939
Closing price (KRW)
▲35
Closing price (KRW)
+INF%
Market Price
904
High Price
956
Low Price
904
Trading Volume
77,538
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-10
Closing price (KRW)
904
Closing price (KRW)
▲1
Closing price (KRW)
+INF%
Market Price
903
High Price
915
Low Price
890
Trading Volume
72,219
25-07-09
Closing price (KRW)
903
Closing price (KRW)
▼9
Closing price (KRW)
-0.5%
Market Price
912
High Price
912
Low Price
888
Trading Volume
41,185
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-08
Closing price (KRW)
912
Closing price (KRW)
▲13
Closing price (KRW)
+INF%
Market Price
892
High Price
917
Low Price
865
Trading Volume
73,378
25-07-07
Closing price (KRW)
899
Closing price (KRW)
▼11
Closing price (KRW)
-0.61%
Market Price
905
High Price
924
Low Price
890
Trading Volume
46,201
25-07-04
Closing price (KRW)
910
Closing price (KRW)
▼24
Closing price (KRW)
-1.32%
Market Price
934
High Price
934
Low Price
908
Trading Volume
83,138
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-03
Closing price (KRW)
934
Closing price (KRW)
▲3
Closing price (KRW)
+INF%
Market Price
929
High Price
940
Low Price
915
Trading Volume
69,885
25-07-02
Closing price (KRW)
931
Closing price (KRW)
▼2
Closing price (KRW)
-0.11%
Market Price
933
High Price
942
Low Price
912
Trading Volume
41,191
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-07-01
Closing price (KRW)
933
Closing price (KRW)
▲9
Closing price (KRW)
+INF%
Market Price
920
High Price
938
Low Price
910
Trading Volume
79,591
25-06-30
Closing price (KRW)
924
Closing price (KRW)
▼16
Closing price (KRW)
-0.87%
Market Price
940
High Price
956
Low Price
912
Trading Volume
82,950