INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-04-30 18:07:11
Current stocks ▼943
Net change
▼9
Fluctuation rate
0.95%
Price compared to the previous day
952
No. of listed Shares
27,739,975
Upper limit
1,237
Lower limit
667
Trading value
22,094,146
Par value
500
52 weeks highest
3,260
52 weeks lowest
935
Market Price
953
High Price
960
Low Price
938
Trading Volume
23,256
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-04-29
Closing price (KRW)
952
Closing price (KRW)
▲7
Closing price (KRW)
+INF%
Market Price
946
High Price
952
Low Price
935
Trading Volume
50,178
25-04-28
Closing price (KRW)
945
Closing price (KRW)
▼25
Closing price (KRW)
-1.32%
Market Price
975
High Price
975
Low Price
944
Trading Volume
70,873
25-04-25
Closing price (KRW)
970
Closing price (KRW)
▼4
Closing price (KRW)
-0.21%
Market Price
999
High Price
999
Low Price
965
Trading Volume
30,950
25-04-24
Closing price (KRW)
974
Closing price (KRW)
▲1
Closing price (KRW)
+INF%
Market Price
970
High Price
997
Low Price
970
Trading Volume
38,433
25-04-23
Closing price (KRW)
973
Closing price (KRW)
▼6
Closing price (KRW)
-0.31%
Market Price
980
High Price
985
Low Price
959
Trading Volume
78,755
25-04-22
Closing price (KRW)
979
Closing price (KRW)
▼15
Closing price (KRW)
-0.77%
Market Price
993
High Price
1,015
Low Price
977
Trading Volume
44,089
25-04-21
Closing price (KRW)
994
Closing price (KRW)
▼6
Closing price (KRW)
-0.3%
Market Price
1,000
High Price
1,008
Low Price
990
Trading Volume
32,850
25-04-18
Closing price (KRW)
1,000
Closing price (KRW)
▲2
Closing price (KRW)
+0.2%
Market Price
999
High Price
1,012
Low Price
988
Trading Volume
54,727
25-04-17
Closing price (KRW)
998
Closing price (KRW)
▼10
Closing price (KRW)
-0.5%
Market Price
1,008
High Price
1,030
Low Price
986
Trading Volume
62,419
25-04-16
Closing price (KRW)
1,008
Closing price (KRW)
▼20
Closing price (KRW)
-1.98%
Market Price
1,019
High Price
1,032
Low Price
1,008
Trading Volume
58,618