INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2024-04-26 18:33:45
Current stocks ▲2,895
Net change
▲305
Fluctuation rate
11.78%
Price compared to the previous day
2,590
No. of listed Shares
20,467,248
Upper limit
3,365
Lower limit
1,815
Trading value
119,067,625
Par value
500
52 weeks highest
10,201
52 weeks lowest
2,060
Market Price
2,580
High Price
2,895
Low Price
2,580
Trading Volume
44,268
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
24-04-26
Closing price (KRW)
2,895
Closing price (KRW)
▲305
Closing price (KRW)
+10.54%
Market Price
2,580
High Price
2,895
Low Price
2,580
Trading Volume
42,446
24-04-25
Closing price (KRW)
2,590
Closing price (KRW)
▼40
Closing price (KRW)
-1.54%
Market Price
2,630
High Price
2,630
Low Price
2,585
Trading Volume
28,645
24-04-24
Closing price (KRW)
2,630
Closing price (KRW)
▲5
Closing price (KRW)
+0.19%
Market Price
2,655
High Price
2,660
Low Price
2,590
Trading Volume
34,207
24-04-23
Closing price (KRW)
2,625
Closing price (KRW)
▲10
Closing price (KRW)
+0.38%
Market Price
2,590
High Price
2,660
Low Price
2,590
Trading Volume
38,654
24-04-22
Closing price (KRW)
2,615
Closing price (KRW)
▲55
Closing price (KRW)
+2.1%
Market Price
2,560
High Price
2,620
Low Price
2,560
Trading Volume
45,073
24-04-19
Closing price (KRW)
2,560
Closing price (KRW)
▼35
Closing price (KRW)
-1.37%
Market Price
2,605
High Price
2,620
Low Price
2,535
Trading Volume
38,989
24-04-18
Closing price (KRW)
2,595
Closing price (KRW)
▲30
Closing price (KRW)
+1.16%
Market Price
2,565
High Price
2,620
Low Price
2,565
Trading Volume
26,008
24-04-17
Closing price (KRW)
2,565
Closing price (KRW)
▼65
Closing price (KRW)
-2.53%
Market Price
2,630
High Price
2,680
Low Price
2,565
Trading Volume
37,727
24-04-16
Closing price (KRW)
2,630
Closing price (KRW)
▼20
Closing price (KRW)
-0.76%
Market Price
2,620
High Price
2,675
Low Price
2,565
Trading Volume
58,899
24-04-15
Closing price (KRW)
2,650
Closing price (KRW)
▼130
Closing price (KRW)
-4.9%
Market Price
2,750
High Price
2,765
Low Price
2,520
Trading Volume
78,556