INVESTORS
For a better future SCM Lifescience will do its best
Stock Price Information
Current Market Price
298060 SCN LIFESCIENCE
2025-05-16 23:51:34
Current stocks ▼910
Net change
▼17
Fluctuation rate
1.83%
Price compared to the previous day
927
No. of listed Shares
28,730,074
Upper limit
1,205
Lower limit
649
Trading value
46,801,988
Par value
500
52 weeks highest
3,155
52 weeks lowest
891
Market Price
927
High Price
927
Low Price
905
Trading Volume
51,418
Daily Stock Price
Date
Closing price (KRW)
Closing price (KRW)
Closing price (KRW)
Market Price
High Price
Low Price
Trading Volume
25-05-16
Closing price (KRW)
910
Closing price (KRW)
▼17
Closing price (KRW)
-0.93%
Market Price
927
High Price
927
Low Price
905
Trading Volume
51,418
25-05-15
Closing price (KRW)
927
Closing price (KRW)
▼6
Closing price (KRW)
-0.32%
Market Price
950
High Price
950
Low Price
909
Trading Volume
30,072
25-05-14
Closing price (KRW)
933
Closing price (KRW)
▼12
Closing price (KRW)
-0.64%
Market Price
950
High Price
950
Low Price
930
Trading Volume
29,524
25-05-13
Closing price (KRW)
945
Closing price (KRW)
▼3
Closing price (KRW)
-0.16%
Market Price
975
High Price
977
Low Price
939
Trading Volume
20,804
25-05-12
Closing price (KRW)
948
Closing price (KRW)
▼5
Closing price (KRW)
-0.26%
Market Price
953
High Price
983
Low Price
940
Trading Volume
22,480
25-05-09
Closing price (KRW)
953
Closing price (KRW)
▼5
Closing price (KRW)
-0.26%
Market Price
958
High Price
958
Low Price
940
Trading Volume
14,614
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-08
Closing price (KRW)
958
Closing price (KRW)
▲24
Closing price (KRW)
+INF%
Market Price
935
High Price
1,028
Low Price
935
Trading Volume
91,954
25-05-07
Closing price (KRW)
934
Closing price (KRW)
▼26
Closing price (KRW)
-1.39%
Market Price
955
High Price
955
Low Price
891
Trading Volume
60,987
Warning: Division by zero in /scmlife/www/en/m51.php on line 186
25-05-02
Closing price (KRW)
960
Closing price (KRW)
▲17
Closing price (KRW)
+INF%
Market Price
943
High Price
979
Low Price
940
Trading Volume
30,946
25-04-30
Closing price (KRW)
943
Closing price (KRW)
▼9
Closing price (KRW)
-0.48%
Market Price
953
High Price
960
Low Price
938
Trading Volume
23,256